Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 12:21
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

09.03. 17:0010.03. 17:00
11.03. 17:0012.03. 17:0013.03. 17:0017.06. 12:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
11.03.2026 10:24:2000,0000,001611 750,00611 752,00513 368,0015 940,001015 950,001116 580,002117 980,00310,000
11.03.2026 10:24:1900,0000,0000,001111 750,00111 752,0015 940,001015 950,001116 580,002117 980,00310,000
11.03.2026 10:24:1900,0000,0000,001111 750,00111 752,0013 672,00515 940,001515 950,001616 580,002617 980,0036
11.03.2026 10:21:2300,0000,001611 750,00611 752,00513 352,0013 672,00515 940,001515 950,001616 580,002617 980,0036
11.03.2026 10:21:2000,0000,001611 750,00611 752,00513 352,0015 940,001015 950,001116 580,002117 980,00310,000
11.03.2026 10:21:1900,0000,0000,001111 750,00111 752,0015 940,001015 950,001116 580,002117 980,00310,000
11.03.2026 10:21:1900,0000,0000,001111 750,00111 752,0015 940,001015 950,001116 580,002117 980,00310,000
11.03.2026 10:21:1900,0000,0000,001111 750,00111 752,0013 670,00515 940,001515 950,001616 580,002617 980,0036
11.03.2026 10:20:3900,0000,001611 750,00611 752,00513 350,0013 670,00515 940,001515 950,001616 580,002617 980,0036
11.03.2026 10:20:3500,0000,001611 750,00611 752,00513 350,0015 940,001015 950,001116 580,002117 980,00310,000
11.03.2026 10:20:3400,0000,0000,001111 750,00111 752,0015 940,001015 950,001116 580,002117 980,00310,000
11.03.2026 10:20:3400,0000,0000,001111 750,00111 752,0013 666,00515 940,001515 950,001616 580,002617 980,0036
11.03.2026 10:20:3400,0000,0000,001111 750,00111 752,0013 666,00515 940,001515 950,001616 580,002617 980,0036
11.03.2026 10:18:2300,0000,001611 750,00611 752,00513 346,0013 666,00515 940,001515 950,001616 580,002617 980,0036
11.03.2026 10:18:2000,0000,001611 750,00611 752,00513 346,0015 940,001015 950,001116 580,002117 980,00310,000
11.03.2026 10:18:1900,0000,0000,001111 750,00111 752,0015 940,001015 950,001116 580,002117 980,00310,000
11.03.2026 10:18:1900,0000,0000,001111 750,00111 752,0013 700,00515 940,001515 950,001616 580,002617 980,0036
11.03.2026 10:18:1900,0000,0000,001111 750,00111 752,0013 700,00515 940,001515 950,001616 580,002617 980,0036
11.03.2026 10:13:3500,0000,001611 750,00611 752,00513 380,0013 700,00515 940,001515 950,001616 580,002617 980,0036
11.03.2026 10:13:0500,0000,001611 750,00611 752,00513 380,0015 940,001015 950,001116 580,002117 980,00310,000
11.03.2026 10:13:0500,0000,0000,001111 750,00111 752,0015 940,001015 950,001116 580,002117 980,00310,000
11.03.2026 10:13:0400,0000,0000,001111 750,00111 752,0013 658,00515 940,001515 950,001616 580,002617 980,0036
11.03.2026 10:10:5200,0000,001611 750,00611 752,00513 338,0013 658,00515 940,001515 950,001616 580,002617 980,0036
11.03.2026 10:10:5200,0000,001611 750,00611 752,00513 338,0013 658,00515 940,001515 950,001616 580,002617 980,0036
11.03.2026 10:10:4900,0000,001611 750,00611 752,00513 338,0015 940,001015 950,001116 580,002117 980,00310,000
11.03.2026 10:10:4800,0000,0000,001111 750,00111 752,0015 940,001015 950,001116 580,002117 980,00310,000
11.03.2026 10:10:4800,0000,0000,001111 750,00111 752,0013 664,00515 940,001515 950,001616 580,002617 980,0036
11.03.2026 10:10:4800,0000,0000,001111 750,00111 752,0013 664,00515 940,001515 950,001616 580,002617 980,0036
11.03.2026 10:05:3700,0000,001611 750,00611 752,00513 344,0013 664,00515 940,001515 950,001616 580,002617 980,0036
11.03.2026 10:05:3400,0000,001611 750,00611 752,00513 344,0015 940,001015 950,001116 580,002117 980,00310,000
11.03.2026 10:05:3300,0000,0000,001111 750,00111 752,0015 940,001015 950,001116 580,002117 980,00310,000
11.03.2026 10:05:3300,0000,0000,001111 750,00111 752,0013 666,00515 940,001515 950,001616 580,002617 980,0036
11.03.2026 10:04:3700,0000,001611 750,00611 752,00513 346,0013 666,00515 940,001515 950,001616 580,002617 980,0036
11.03.2026 10:04:0800,0000,001611 750,00611 752,00513 346,0015 940,001015 950,001116 580,002117 980,00310,000
11.03.2026 10:04:0400,0000,0000,001111 750,00111 752,0015 940,001015 950,001116 580,002117 980,00310,000
11.03.2026 10:04:0400,0000,0000,001111 750,00111 752,0013 652,00515 940,001515 950,001616 580,002617 980,0036
11.03.2026 10:01:5300,0000,001611 750,00611 752,00513 332,0013 652,00515 940,001515 950,001616 580,002617 980,0036
11.03.2026 10:01:5000,0000,001611 750,00611 752,00513 332,0015 940,001015 950,001116 580,002117 980,00310,000
11.03.2026 10:01:5000,0000,0000,001111 750,00111 752,0015 940,001015 950,001116 580,002117 980,00310,000
11.03.2026 10:01:4900,0000,0000,001111 750,00111 752,0013 650,00515 940,001515 950,001616 580,002617 980,0036
11.03.2026 10:01:4900,0000,0000,001111 750,00111 752,0013 650,00515 940,001515 950,001616 580,002617 980,0036
11.03.2026 10:01:0800,0000,001611 750,00611 752,00513 330,0013 650,00515 940,001515 950,001616 580,002617 980,0036
11.03.2026 10:01:0500,0000,001611 750,00611 752,00513 330,0015 940,001015 950,001116 580,002117 980,00310,000
11.03.2026 10:01:0500,0000,001611 750,00611 752,00513 330,0015 940,001015 950,001116 580,002117 980,00310,000
11.03.2026 10:01:0400,0000,0000,001111 750,00111 752,0015 940,001015 950,001116 580,002117 980,00310,000
11.03.2026 10:01:0400,0000,0000,001111 750,00111 752,0013 648,00515 940,001515 950,001616 580,002617 980,0036
11.03.2026 09:59:3800,0000,001611 750,00611 752,00513 328,0013 648,00515 940,001515 950,001616 580,002617 980,0036
11.03.2026 09:59:3500,0000,001611 750,00611 752,00513 328,0015 940,001015 950,001116 580,002117 980,00310,000
11.03.2026 09:59:3500,0000,0000,001111 750,00111 752,0015 940,001015 950,001116 580,002117 980,00310,000
11.03.2026 09:59:3500,0000,0000,001111 750,00111 752,0013 650,00515 940,001515 950,001616 580,002617 980,0036